Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 24.957,000 | 24.957,000 | 24.957,000 | 24.957,000 | 2,11% |
26/09/2024 | 24.442,000 | 24.442,000 | 24.442,000 | 24.442,000 | 2,68% |
25/09/2024 | 23.803,000 | 23.803,000 | 23.803,000 | 23.803,000 | 0,39% |
24/09/2024 | 23.711,000 | 23.711,000 | 23.711,000 | 23.711,000 | 0,39% |
20/09/2024 | 23.618,000 | 23.618,000 | 23.618,000 | 23.618,000 | 1,46% |
19/09/2024 | 23.278,000 | 23.278,000 | 23.278,000 | 23.278,000 | 1,66% |
18/09/2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | 0,97% |
17/09/2024 | 22.680,000 | 22.680,000 | 22.680,000 | 22.680,000 | -0,49% |
13/09/2024 | 22.792,000 | 22.792,000 | 22.792,000 | 22.792,000 | -0,71% |
12/09/2024 | 22.954,000 | 22.954,000 | 22.954,000 | 22.954,000 | 2,62% |
11/09/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -1,73% |
10/09/2024 | 22.761,000 | 22.761,000 | 22.761,000 | 22.761,000 | 0,03% |
09/09/2024 | 22.755,000 | 22.755,000 | 22.755,000 | 22.755,000 | -0,50% |
06/09/2024 | 22.870,000 | 22.870,000 | 22.870,000 | 22.870,000 | -0,44% |
05/09/2024 | 22.970,000 | 22.970,000 | 22.970,000 | 22.970,000 | -0,48% |
04/09/2024 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | -3,29% |
03/09/2024 | 23.866,000 | 23.866,000 | 23.866,000 | 23.866,000 | 0,74% |
02/09/2024 | 23.690,000 | 23.690,000 | 23.690,000 | 23.690,000 | 0,35% |
30/08/2024 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | 0,71% |
29/08/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,04% |
28/08/2024 | 23.449,000 | 23.449,000 | 23.449,000 | 23.449,000 | 0,15% |
Le + haut: 24.957,000 | Le + bas: 22.368,000 | Différence: 2.589,000 | Moyenne: 23.332,905 | Variation %: 6,590 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs