![Cette action CAC 40 s'est envolée de 9% en 2 séances, et pourrait encore gagner +40%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 22.293,000 | 22.293,000 | 22.293,000 | 22.293,000 | -0,42% |
01/07/2024 | 22.386,000 | 22.386,000 | 22.386,000 | 22.386,000 | -0,03% |
28/06/2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | 0,25% |
27/06/2024 | 22.337,000 | 22.337,000 | 22.337,000 | 22.337,000 | -0,10% |
26/06/2024 | 22.359,000 | 22.359,000 | 22.359,000 | 22.359,000 | 0,14% |
25/06/2024 | 22.328,000 | 22.328,000 | 22.328,000 | 22.328,000 | 0,04% |
24/06/2024 | 22.318,000 | 22.318,000 | 22.318,000 | 22.318,000 | 0,44% |
21/06/2024 | 22.220,000 | 22.220,000 | 22.220,000 | 22.220,000 | 0,24% |
20/06/2024 | 22.166,000 | 22.166,000 | 22.166,000 | 22.166,000 | 0,08% |
19/06/2024 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,50% |
18/06/2024 | 22.037,000 | 22.037,000 | 22.037,000 | 22.037,000 | -0,10% |
17/06/2024 | 22.060,000 | 22.060,000 | 22.060,000 | 22.060,000 | 0,49% |
14/06/2024 | 21.952,000 | 21.952,000 | 21.952,000 | 21.952,000 | 0,27% |
13/06/2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | 0,72% |
12/06/2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | 0,05% |
11/06/2024 | 21.726,000 | 21.726,000 | 21.726,000 | 21.726,000 | -0,28% |
10/06/2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,46% |
07/06/2024 | 21.889,000 | 21.889,000 | 21.889,000 | 21.889,000 | -0,08% |
06/06/2024 | 21.907,000 | 21.907,000 | 21.907,000 | 21.907,000 | 0,63% |
05/06/2024 | 21.770,000 | 21.770,000 | 21.770,000 | 21.770,000 | -0,48% |
04/06/2024 | 21.874,000 | 21.874,000 | 21.874,000 | 21.874,000 | 0,29% |
03/06/2024 | 21.810,000 | 21.810,000 | 21.810,000 | 21.810,000 | 0,74% |
Le + haut: 22.393,000 | Le + bas: 21.726,000 | Différence: 667,000 | Moyenne: 22.063,227 | Variation %: 2,975 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs