Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
16/05/2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
15/05/2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
14/05/2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
13/05/2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
10/05/2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
09/05/2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
08/05/2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
07/05/2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
02/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
01/05/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,11% |
30/04/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,12% |
26/04/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,19% |
25/04/2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,00% |
24/04/2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,11% |
23/04/2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,06% |
22/04/2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,02% |
19/04/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,08% |
18/04/2024 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | 0,10% |
17/04/2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,14% |
Le + haut: 9.381,000 | Le + bas: 9.315,000 | Différence: 66,000 | Moyenne: 9.341,300 | Variation %: 0,429 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs