Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/01/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,00% |
11/01/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,00% |
10/01/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | -0,01% |
09/01/2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,57% |
05/01/2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,47% |
04/01/2024 | 8.590,000 | 8.590,000 | 8.590,000 | 8.590,000 | -0,07% |
29/12/2023 | 8.596,000 | 8.596,000 | 8.596,000 | 8.596,000 | -0,52% |
28/12/2023 | 8.641,000 | 8.641,000 | 8.641,000 | 8.641,000 | 0,35% |
27/12/2023 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,15% |
26/12/2023 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,00% |
25/12/2023 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,62% |
22/12/2023 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | -0,82% |
21/12/2023 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | 0,05% |
20/12/2023 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 1,74% |
19/12/2023 | 8.465,000 | 8.465,000 | 8.465,000 | 8.465,000 | 0,63% |
18/12/2023 | 8.412,000 | 8.412,000 | 8.412,000 | 8.412,000 | 0,72% |
15/12/2023 | 8.352,000 | 8.352,000 | 8.352,000 | 8.352,000 | -0,39% |
14/12/2023 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | -0,38% |
13/12/2023 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,41% |
12/12/2023 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,61% |
11/12/2023 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | 0,62% |
08/12/2023 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | -3,13% |
07/12/2023 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 1,80% |
06/12/2023 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,11% |
05/12/2023 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | -1,05% |
04/12/2023 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,76% |
01/12/2023 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -0,73% |
30/11/2023 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,26% |
29/11/2023 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,60% |
28/11/2023 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | -1,99% |
Le + haut: 8.679,000 | Le + bas: 8.281,000 | Différence: 398,000 | Moyenne: 8.514,667 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs