Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 5.472,000 | 5.472,000 | 5.472,000 | 5.472,000 | -0,60% |
20/12/2024 | 5.505,000 | 5.505,000 | 5.505,000 | 5.505,000 | 1,46% |
19/12/2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,07% |
18/12/2024 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | -0,55% |
17/12/2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | 0,24% |
16/12/2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,07% |
13/12/2024 | 5.435,000 | 5.435,000 | 5.435,000 | 5.435,000 | -0,37% |
12/12/2024 | 5.455,000 | 5.455,000 | 5.455,000 | 5.455,000 | 0,18% |
11/12/2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,57% |
10/12/2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | 0,78% |
09/12/2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,04% |
06/12/2024 | 5.370,000 | 5.370,000 | 5.370,000 | 5.370,000 | 0,13% |
05/12/2024 | 5.363,000 | 5.363,000 | 5.363,000 | 5.363,000 | 0,98% |
04/12/2024 | 5.311,000 | 5.311,000 | 5.311,000 | 5.311,000 | -0,45% |
03/12/2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | -0,07% |
02/12/2024 | 5.339,000 | 5.339,000 | 5.339,000 | 5.339,000 | -0,39% |
29/11/2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,00% |
28/11/2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -1,20% |
27/11/2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | -0,64% |
26/11/2024 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | 0,20% |
25/11/2024 | 5.449,000 | 5.449,000 | 5.449,000 | 5.449,000 | 0,44% |
Le + haut: 5.505,000 | Le + bas: 5.311,000 | Différence: 194,000 | Moyenne: 5.409,952 | Variation %: 0,866 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs