Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01/05/2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30/04/2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
26/04/2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,08% |
25/04/2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | -0,19% |
24/04/2024 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | 0,27% |
23/04/2024 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,23% |
22/04/2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,08% |
19/04/2024 | 5.238,000 | 5.238,000 | 5.238,000 | 5.238,000 | 0,02% |
18/04/2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,65% |
17/04/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,50% |
16/04/2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -2,15% |
02/05/2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01/05/2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30/04/2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
26/04/2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,08% |
25/04/2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | -0,19% |
24/04/2024 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | 0,27% |
23/04/2024 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,23% |
22/04/2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,08% |
19/04/2024 | 5.238,000 | 5.238,000 | 5.238,000 | 5.238,000 | 0,02% |
18/04/2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,65% |
17/04/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,50% |
16/04/2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | 0,08% |
15/04/2024 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | -0,76% |
12/04/2024 | 5.265,000 | 5.265,000 | 5.265,000 | 5.265,000 | -0,27% |
11/04/2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
10/04/2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | 0,30% |
09/04/2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | 0,06% |
08/04/2024 | 5.255,000 | 5.255,000 | 5.255,000 | 5.255,000 | -0,30% |
Le + haut: 5.344,000 | Le + bas: 5.203,000 | Différence: 141,000 | Moyenne: 5.265,600 | Variation %: 1,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs