Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,41% |
20/05/2024 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | -0,36% |
17/05/2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,06% |
16/05/2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,32% |
15/05/2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,29% |
14/05/2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,03% |
13/05/2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 0,12% |
10/05/2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,01% |
09/05/2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,60% |
08/05/2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,38% |
07/05/2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -1,33% |
02/05/2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,30% |
01/05/2024 | 11.829,000 | 11.829,000 | 11.829,000 | 11.829,000 | 0,24% |
30/04/2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,30% |
26/04/2024 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,04% |
25/04/2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | 0,08% |
24/04/2024 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | 0,41% |
23/04/2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,38% |
22/04/2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,30% |
Le + haut: 11.871,000 | Le + bas: 11.544,000 | Différence: 327,000 | Moyenne: 11.763,579 | Variation %: 2,297 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs