Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2022 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -0,03% |
13/05/2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
12/05/2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
11/05/2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
10/05/2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,01% |
09/05/2022 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,00% |
06/05/2022 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | -0,01% |
02/05/2022 | 6.746,000 | 6.746,000 | 6.746,000 | 6.746,000 | -0,01% |
28/04/2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
27/04/2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
26/04/2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
25/04/2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | -0,01% |
22/04/2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | 0,00% |
21/04/2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | -0,01% |
20/04/2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,00% |
19/04/2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,00% |
18/04/2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | -0,90% |
15/04/2022 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,00% |
14/04/2022 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,01% |
13/04/2022 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 0,65% |
12/04/2022 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | 0,15% |
11/04/2022 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | -0,03% |
08/04/2022 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,09% |
07/04/2022 | 6.765,000 | 6.765,000 | 6.765,000 | 6.765,000 | -1,57% |
06/04/2022 | 6.873,000 | 6.873,000 | 6.873,000 | 6.873,000 | 1,46% |
05/04/2022 | 6.774,000 | 6.774,000 | 6.774,000 | 6.774,000 | 0,76% |
04/04/2022 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | 0,31% |
01/04/2022 | 6.702,000 | 6.702,000 | 6.702,000 | 6.702,000 | -0,87% |
31/03/2022 | 6.761,000 | 6.761,000 | 6.761,000 | 6.761,000 | 0,73% |
30/03/2022 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,44% |
Le + haut: 6.873,000 | Le + bas: 6.702,000 | Différence: 171,000 | Moyenne: 6.756,967 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs