Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2023 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,01% |
13/06/2023 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,00% |
12/06/2023 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | -0,01% |
09/06/2023 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,00% |
08/06/2023 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,00% |
07/06/2023 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,18% |
06/06/2023 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 1,09% |
05/06/2023 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,01% |
02/06/2023 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | 0,05% |
01/06/2023 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,82% |
31/05/2023 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,59% |
30/05/2023 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,38% |
29/05/2023 | 8.999,000 | 8.999,000 | 8.999,000 | 8.999,000 | 0,69% |
26/05/2023 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | 0,02% |
25/05/2023 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,20% |
24/05/2023 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,34% |
23/05/2023 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | 0,04% |
22/05/2023 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,47% |
19/05/2023 | 8.877,000 | 8.877,000 | 8.877,000 | 8.877,000 | 1,05% |
18/05/2023 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | -0,67% |
17/05/2023 | 8.844,000 | 8.844,000 | 8.844,000 | 8.844,000 | 0,23% |
16/05/2023 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 0,58% |
15/05/2023 | 8.773,000 | 8.773,000 | 8.773,000 | 8.773,000 | -1,14% |
12/05/2023 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,74% |
11/05/2023 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | -0,37% |
10/05/2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,29% |
09/05/2023 | 8.999,000 | 8.999,000 | 8.999,000 | 8.999,000 | 0,16% |
08/05/2023 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | 0,27% |
02/05/2023 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,00% |
01/05/2023 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,10% |
Le + haut: 8.999,000 | Le + bas: 8.773,000 | Différence: 226,000 | Moyenne: 8.917,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs