Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | 0,36% |
13/06/2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | -0,10% |
12/06/2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | 0,07% |
11/06/2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -0,14% |
10/06/2024 | 12.414,000 | 12.414,000 | 12.414,000 | 12.414,000 | -0,22% |
07/06/2024 | 12.441,000 | 12.441,000 | 12.441,000 | 12.441,000 | -0,07% |
06/06/2024 | 12.450,000 | 12.450,000 | 12.450,000 | 12.450,000 | 0,32% |
05/06/2024 | 12.410,000 | 12.410,000 | 12.410,000 | 12.410,000 | -0,22% |
04/06/2024 | 12.437,000 | 12.437,000 | 12.437,000 | 12.437,000 | 0,12% |
03/06/2024 | 12.422,000 | 12.422,000 | 12.422,000 | 12.422,000 | -0,06% |
31/05/2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,49% |
30/05/2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -0,25% |
29/05/2024 | 12.400,000 | 12.400,000 | 12.400,000 | 12.400,000 | -0,39% |
28/05/2024 | 12.448,000 | 12.448,000 | 12.448,000 | 12.448,000 | 0,09% |
27/05/2024 | 12.437,000 | 12.437,000 | 12.437,000 | 12.437,000 | 0,05% |
24/05/2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | -0,18% |
23/05/2024 | 12.453,000 | 12.453,000 | 12.453,000 | 12.453,000 | -0,21% |
22/05/2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | -0,30% |
21/05/2024 | 12.516,000 | 12.516,000 | 12.516,000 | 12.516,000 | -0,22% |
20/05/2024 | 12.544,000 | 12.544,000 | 12.544,000 | 12.544,000 | 0,26% |
17/05/2024 | 12.511,000 | 12.511,000 | 12.511,000 | 12.511,000 | 0,03% |
16/05/2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,04% |
15/05/2024 | 12.502,000 | 12.502,000 | 12.502,000 | 12.502,000 | -0,07% |
Le + haut: 12.544,000 | Le + bas: 12.369,000 | Différence: 175,000 | Moyenne: 12.444,739 | Variation %: -0,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs