Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,71% |
01/05/2024 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | -0,95% |
30/04/2024 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | 2,80% |
26/04/2024 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | -0,40% |
25/04/2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,03% |
24/04/2024 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | 0,98% |
23/04/2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,62% |
22/04/2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,21% |
19/04/2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,03% |
18/04/2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,12% |
17/04/2024 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | -1,57% |
16/04/2024 | 13.496,000 | 13.496,000 | 13.496,000 | 13.496,000 | -1,65% |
15/04/2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | 0,15% |
12/04/2024 | 13.701,000 | 13.701,000 | 13.701,000 | 13.701,000 | -1,08% |
11/04/2024 | 13.850,000 | 13.850,000 | 13.850,000 | 13.850,000 | -1,30% |
10/04/2024 | 14.033,000 | 14.033,000 | 14.033,000 | 14.033,000 | 0,65% |
09/04/2024 | 13.943,000 | 13.943,000 | 13.943,000 | 13.943,000 | 0,19% |
08/04/2024 | 13.916,000 | 13.916,000 | 13.916,000 | 13.916,000 | 0,64% |
05/04/2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | -0,37% |
04/04/2024 | 13.879,000 | 13.879,000 | 13.879,000 | 13.879,000 | 0,05% |
03/04/2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | -1,85% |
02/04/2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -0,78% |
Le + haut: 14.133,000 | Le + bas: 13.284,000 | Différence: 849,000 | Moyenne: 13.639,591 | Variation %: -5,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs