Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | -0,45% |
01/05/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | -0,29% |
30/04/2024 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | 1,27% |
26/04/2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | 0,13% |
25/04/2024 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | -0,21% |
24/04/2024 | 11.633,000 | 11.633,000 | 11.633,000 | 11.633,000 | 0,68% |
23/04/2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,38% |
22/04/2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,31% |
19/04/2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,27% |
18/04/2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,13% |
17/04/2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,39% |
16/04/2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,46% |
15/04/2024 | 11.619,000 | 11.619,000 | 11.619,000 | 11.619,000 | -0,45% |
12/04/2024 | 11.672,000 | 11.672,000 | 11.672,000 | 11.672,000 | -0,07% |
11/04/2024 | 11.680,000 | 11.680,000 | 11.680,000 | 11.680,000 | -0,45% |
10/04/2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | -0,05% |
09/04/2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | 0,61% |
08/04/2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,75% |
05/04/2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | -0,65% |
04/04/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,30% |
03/04/2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | -0,62% |
Le + haut: 11.772,000 | Le + bas: 11.474,000 | Différence: 298,000 | Moyenne: 11.626,667 | Variation %: -0,086 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs