![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 3.823,000 | 3.823,000 | 3.823,000 | 3.823,000 | 0,74% |
21/06/2024 | 3.795,000 | 3.795,000 | 3.795,000 | 3.795,000 | 0,58% |
20/06/2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | 0,00% |
19/06/2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | 0,48% |
18/06/2024 | 3.755,000 | 3.755,000 | 3.755,000 | 3.755,000 | 0,05% |
17/06/2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | -0,05% |
14/06/2024 | 3.755,000 | 3.755,000 | 3.755,000 | 3.755,000 | 1,38% |
13/06/2024 | 3.704,000 | 3.704,000 | 3.704,000 | 3.704,000 | -1,46% |
12/06/2024 | 3.759,000 | 3.759,000 | 3.759,000 | 3.759,000 | -0,50% |
11/06/2024 | 3.778,000 | 3.778,000 | 3.778,000 | 3.778,000 | -0,50% |
10/06/2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -1,12% |
07/06/2024 | 3.840,000 | 3.840,000 | 3.840,000 | 3.840,000 | 0,13% |
06/06/2024 | 3.835,000 | 3.835,000 | 3.835,000 | 3.835,000 | 1,46% |
05/06/2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | -1,51% |
04/06/2024 | 3.838,000 | 3.838,000 | 3.838,000 | 3.838,000 | -1,29% |
03/06/2024 | 3.888,000 | 3.888,000 | 3.888,000 | 3.888,000 | 0,31% |
31/05/2024 | 3.876,000 | 3.876,000 | 3.876,000 | 3.876,000 | -0,74% |
30/05/2024 | 3.905,000 | 3.905,000 | 3.905,000 | 3.905,000 | -0,86% |
29/05/2024 | 3.939,000 | 3.939,000 | 3.939,000 | 3.939,000 | -0,13% |
28/05/2024 | 3.944,000 | 3.944,000 | 3.944,000 | 3.944,000 | 0,00% |
27/05/2024 | 3.944,000 | 3.944,000 | 3.944,000 | 3.944,000 | -0,10% |
Le + haut: 3.944,000 | Le + bas: 3.704,000 | Différence: 240,000 | Moyenne: 3.821,619 | Variation %: -3,166 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs