Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.098,000 | 2.098,000 | 2.098,000 | 2.098,000 | -0,05% |
21/05/2024 | 2.099,000 | 2.099,000 | 2.099,000 | 2.099,000 | 0,48% |
20/05/2024 | 2.089,000 | 2.089,000 | 2.089,000 | 2.089,000 | 0,34% |
17/05/2024 | 2.082,000 | 2.082,000 | 2.082,000 | 2.082,000 | 0,29% |
16/05/2024 | 2.076,000 | 2.076,000 | 2.076,000 | 2.076,000 | -0,19% |
15/05/2024 | 2.080,000 | 2.080,000 | 2.080,000 | 2.080,000 | 0,53% |
14/05/2024 | 2.069,000 | 2.069,000 | 2.069,000 | 2.069,000 | 0,29% |
13/05/2024 | 2.063,000 | 2.063,000 | 2.063,000 | 2.063,000 | -0,15% |
10/05/2024 | 2.066,000 | 2.066,000 | 2.066,000 | 2.066,000 | 0,39% |
09/05/2024 | 2.058,000 | 2.058,000 | 2.058,000 | 2.058,000 | 0,49% |
08/05/2024 | 2.048,000 | 2.048,000 | 2.048,000 | 2.048,000 | 1,24% |
07/05/2024 | 2.023,000 | 2.023,000 | 2.023,000 | 2.023,000 | -1,99% |
02/05/2024 | 2.064,000 | 2.064,000 | 2.064,000 | 2.064,000 | -0,05% |
01/05/2024 | 2.065,000 | 2.065,000 | 2.065,000 | 2.065,000 | -0,15% |
30/04/2024 | 2.068,000 | 2.068,000 | 2.068,000 | 2.068,000 | 1,47% |
26/04/2024 | 2.038,000 | 2.038,000 | 2.038,000 | 2.038,000 | 0,44% |
25/04/2024 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | -0,10% |
24/04/2024 | 2.031,000 | 2.031,000 | 2.031,000 | 2.031,000 | 0,45% |
23/04/2024 | 2.022,000 | 2.022,000 | 2.022,000 | 2.022,000 | 0,20% |
Le + haut: 2.099,000 | Le + bas: 2.022,000 | Différence: 77,000 | Moyenne: 2.061,474 | Variation %: 3,964 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs