Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/04/2022 | 15.198,170 | 15.198,170 | 15.198,170 | 15.198,170 | -0,01% |
14/04/2022 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 0,00% |
13/04/2022 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | -0,01% |
12/04/2022 | 15.201,000 | 15.201,000 | 15.201,000 | 15.201,000 | -0,03% |
11/04/2022 | 15.205,000 | 15.205,000 | 15.205,000 | 15.205,000 | -0,01% |
08/04/2022 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | -0,01% |
07/04/2022 | 15.208,000 | 15.208,000 | 15.208,000 | 15.208,000 | 0,00% |
06/04/2022 | 15.208,000 | 15.208,000 | 15.208,000 | 15.208,000 | -0,01% |
05/04/2022 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 0,00% |
04/04/2022 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -0,01% |
01/04/2022 | 15.211,000 | 15.211,000 | 15.211,000 | 15.211,000 | -0,01% |
31/03/2022 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | -0,01% |
30/03/2022 | 15.213,000 | 15.213,000 | 15.213,000 | 15.213,000 | -0,01% |
29/03/2022 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | 1,61% |
28/03/2022 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,07% |
25/03/2022 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | 0,82% |
24/03/2022 | 14.842,000 | 14.842,000 | 14.842,000 | 14.842,000 | -1,08% |
23/03/2022 | 15.004,000 | 15.004,000 | 15.004,000 | 15.004,000 | 1,29% |
22/03/2022 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | 0,67% |
18/03/2022 | 14.715,000 | 14.715,000 | 14.715,000 | 14.715,000 | 0,96% |
17/03/2022 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 1,58% |
16/03/2022 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | 1,08% |
15/03/2022 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | -0,36% |
14/03/2022 | 14.247,000 | 14.247,000 | 14.247,000 | 14.247,000 | -0,11% |
11/03/2022 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | 0,52% |
10/03/2022 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | 1,60% |
09/03/2022 | 13.964,000 | 13.964,000 | 13.964,000 | 13.964,000 | 0,12% |
08/03/2022 | 13.947,000 | 13.947,000 | 13.947,000 | 13.947,000 | -1,55% |
07/03/2022 | 14.167,000 | 14.167,000 | 14.167,000 | 14.167,000 | 0,24% |
04/03/2022 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -7,01% |
Le + haut: 15.215,000 | Le + bas: 13.947,000 | Différence: 1.268,000 | Moyenne: 14.807,806 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs