Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,62% |
01/05/2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,86% |
30/04/2024 | 2.797,000 | 2.797,000 | 2.797,000 | 2.797,000 | -0,11% |
26/04/2024 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | 0,54% |
25/04/2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 0,32% |
24/04/2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,98% |
23/04/2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 1,44% |
22/04/2024 | 2.710,000 | 2.710,000 | 2.710,000 | 2.710,000 | -0,70% |
19/04/2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | 0,29% |
18/04/2024 | 2.721,000 | 2.721,000 | 2.721,000 | 2.721,000 | 0,48% |
17/04/2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | -1,67% |
16/04/2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,95% |
02/05/2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,62% |
01/05/2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,86% |
30/04/2024 | 2.797,000 | 2.797,000 | 2.797,000 | 2.797,000 | -0,11% |
26/04/2024 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | 0,54% |
25/04/2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 0,32% |
24/04/2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,98% |
23/04/2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 1,44% |
22/04/2024 | 2.710,000 | 2.710,000 | 2.710,000 | 2.710,000 | -0,70% |
19/04/2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | 0,29% |
18/04/2024 | 2.721,000 | 2.721,000 | 2.721,000 | 2.721,000 | 0,48% |
17/04/2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | -1,67% |
16/04/2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | -0,61% |
15/04/2024 | 2.771,000 | 2.771,000 | 2.771,000 | 2.771,000 | -1,14% |
12/04/2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | -0,07% |
11/04/2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | -0,92% |
10/04/2024 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | 0,53% |
09/04/2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,61% |
08/04/2024 | 2.799,000 | 2.799,000 | 2.799,000 | 2.799,000 | -0,36% |
Le + haut: 2.831,000 | Le + bas: 2.708,000 | Différence: 123,000 | Moyenne: 2.762,833 | Variation %: -2,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs