Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | 0,89% |
01/07/2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,08% |
28/06/2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -1,39% |
27/06/2024 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | -1,47% |
26/06/2024 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | 1,35% |
25/06/2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | -0,21% |
24/06/2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,97% |
21/06/2024 | 10.114,000 | 10.114,000 | 10.114,000 | 10.114,000 | 1,23% |
20/06/2024 | 9.991,000 | 9.991,000 | 9.991,000 | 9.991,000 | 0,05% |
19/06/2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 1,28% |
18/06/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -0,35% |
17/06/2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | -0,07% |
14/06/2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | 0,29% |
13/06/2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,35% |
12/06/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | -2,71% |
11/06/2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | 0,63% |
10/06/2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | -0,99% |
07/06/2024 | 10.150,000 | 10.150,000 | 10.150,000 | 10.150,000 | 0,33% |
06/06/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | 2,05% |
05/06/2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | -2,34% |
04/06/2024 | 10.152,000 | 10.152,000 | 10.152,000 | 10.152,000 | 1,30% |
03/06/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 1,20% |
Le + haut: 10.329,000 | Le + bas: 9.839,000 | Différence: 490,000 | Moyenne: 10.048,545 | Variation %: 2,161 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs