Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09/05/2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08/05/2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07/05/2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02/05/2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01/05/2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30/04/2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26/04/2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25/04/2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24/04/2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23/04/2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
22/04/2024 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -5,42% |
10/05/2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09/05/2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08/05/2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07/05/2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02/05/2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01/05/2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30/04/2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26/04/2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25/04/2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24/04/2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23/04/2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
22/04/2024 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,64% |
19/04/2024 | 29.467,000 | 29.467,000 | 29.467,000 | 29.467,000 | 0,05% |
18/04/2024 | 29.452,000 | 29.452,000 | 29.452,000 | 29.452,000 | -0,58% |
17/04/2024 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,26% |
16/04/2024 | 29.702,000 | 29.702,000 | 29.702,000 | 29.702,000 | -0,40% |
15/04/2024 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | -1,07% |
12/04/2024 | 30.144,000 | 30.144,000 | 30.144,000 | 30.144,000 | 0,52% |
Le + haut: 30.957,000 | Le + bas: 29.279,000 | Différence: 1.678,000 | Moyenne: 30.095,033 | Variation %: 3,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs