Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 25.444,000 | 25.444,000 | 25.444,000 | 25.444,000 | -0,31% |
20/05/2024 | 25.524,000 | 25.524,000 | 25.524,000 | 25.524,000 | 0,73% |
17/05/2024 | 25.339,000 | 25.339,000 | 25.339,000 | 25.339,000 | -0,35% |
16/05/2024 | 25.427,000 | 25.427,000 | 25.427,000 | 25.427,000 | 1,39% |
15/05/2024 | 25.078,000 | 25.078,000 | 25.078,000 | 25.078,000 | 0,08% |
14/05/2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,47% |
13/05/2024 | 24.941,000 | 24.941,000 | 24.941,000 | 24.941,000 | -0,12% |
10/05/2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 0,41% |
09/05/2024 | 24.869,000 | 24.869,000 | 24.869,000 | 24.869,000 | -0,33% |
08/05/2024 | 24.952,000 | 24.952,000 | 24.952,000 | 24.952,000 | -1,64% |
07/05/2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | 1,58% |
02/05/2024 | 24.973,000 | 24.973,000 | 24.973,000 | 24.973,000 | -0,10% |
01/05/2024 | 24.998,000 | 24.998,000 | 24.998,000 | 24.998,000 | -0,35% |
30/04/2024 | 25.087,000 | 25.087,000 | 25.087,000 | 25.087,000 | 1,26% |
26/04/2024 | 24.776,000 | 24.776,000 | 24.776,000 | 24.776,000 | 0,81% |
25/04/2024 | 24.576,000 | 24.576,000 | 24.576,000 | 24.576,000 | -2,17% |
24/04/2024 | 25.120,000 | 25.120,000 | 25.120,000 | 25.120,000 | 2,41% |
23/04/2024 | 24.529,000 | 24.529,000 | 24.529,000 | 24.529,000 | 0,30% |
22/04/2024 | 24.455,000 | 24.455,000 | 24.455,000 | 24.455,000 | 0,99% |
Le + haut: 25.524,000 | Le + bas: 24.455,000 | Différence: 1.069,000 | Moyenne: 25.025,474 | Variation %: 5,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs