Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 22.856,000 | 22.856,000 | 22.856,000 | 22.856,000 | -0,19% |
23/05/2024 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | 0,11% |
22/05/2024 | 22.874,000 | 22.874,000 | 22.874,000 | 22.874,000 | -0,25% |
21/05/2024 | 22.932,000 | 22.932,000 | 22.932,000 | 22.932,000 | 0,02% |
20/05/2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | 0,11% |
17/05/2024 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | 0,24% |
16/05/2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,05% |
15/05/2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | 0,14% |
14/05/2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,08% |
13/05/2024 | 22.810,000 | 22.810,000 | 22.810,000 | 22.810,000 | -0,10% |
10/05/2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 0,18% |
09/05/2024 | 22.793,000 | 22.793,000 | 22.793,000 | 22.793,000 | 0,07% |
08/05/2024 | 22.777,000 | 22.777,000 | 22.777,000 | 22.777,000 | -0,35% |
24/05/2024 | 22.856,000 | 22.856,000 | 22.856,000 | 22.856,000 | -0,19% |
23/05/2024 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | 0,11% |
22/05/2024 | 22.874,000 | 22.874,000 | 22.874,000 | 22.874,000 | -0,25% |
21/05/2024 | 22.932,000 | 22.932,000 | 22.932,000 | 22.932,000 | 0,02% |
20/05/2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | 0,11% |
17/05/2024 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | 0,24% |
16/05/2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,05% |
15/05/2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | 0,14% |
14/05/2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,08% |
13/05/2024 | 22.810,000 | 22.810,000 | 22.810,000 | 22.810,000 | -0,10% |
10/05/2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 0,18% |
09/05/2024 | 22.793,000 | 22.793,000 | 22.793,000 | 22.793,000 | 0,07% |
08/05/2024 | 22.777,000 | 22.777,000 | 22.777,000 | 22.777,000 | -0,08% |
07/05/2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | 0,30% |
02/05/2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -0,31% |
01/05/2024 | 22.797,000 | 22.797,000 | 22.797,000 | 22.797,000 | -0,25% |
30/04/2024 | 22.853,000 | 22.853,000 | 22.853,000 | 22.853,000 | 1,03% |
Le + haut: 22.932,000 | Le + bas: 22.727,000 | Différence: 205,000 | Moyenne: 22.848,633 | Variation %: 1,043 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs