Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 31.971,000 | 31.971,000 | 31.971,000 | 31.971,000 | 0,09% |
21/11/2024 | 31.943,000 | 31.943,000 | 31.943,000 | 31.943,000 | -0,24% |
20/11/2024 | 32.019,000 | 32.019,000 | 32.019,000 | 32.019,000 | 0,08% |
19/11/2024 | 31.993,000 | 31.993,000 | 31.993,000 | 31.993,000 | 0,36% |
18/11/2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -1,00% |
15/11/2024 | 32.200,000 | 32.200,000 | 32.200,000 | 32.200,000 | 0,27% |
14/11/2024 | 32.113,000 | 32.113,000 | 32.113,000 | 32.113,000 | 0,00% |
13/11/2024 | 32.112,000 | 32.112,000 | 32.112,000 | 32.112,000 | -0,37% |
12/11/2024 | 32.231,000 | 32.231,000 | 32.231,000 | 32.231,000 | 0,17% |
11/11/2024 | 32.175,000 | 32.175,000 | 32.175,000 | 32.175,000 | -0,01% |
08/11/2024 | 32.179,000 | 32.179,000 | 32.179,000 | 32.179,000 | -0,07% |
07/11/2024 | 32.203,000 | 32.203,000 | 32.203,000 | 32.203,000 | 0,87% |
06/11/2024 | 31.925,000 | 31.925,000 | 31.925,000 | 31.925,000 | 0,78% |
05/11/2024 | 31.678,000 | 31.678,000 | 31.678,000 | 31.678,000 | 0,39% |
01/11/2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,28% |
31/10/2024 | 31.962,000 | 31.962,000 | 31.962,000 | 31.962,000 | -0,07% |
30/10/2024 | 31.985,000 | 31.985,000 | 31.985,000 | 31.985,000 | 0,34% |
29/10/2024 | 31.876,000 | 31.876,000 | 31.876,000 | 31.876,000 | 0,21% |
28/10/2024 | 31.809,000 | 31.809,000 | 31.809,000 | 31.809,000 | 0,62% |
25/10/2024 | 31.613,000 | 31.613,000 | 31.613,000 | 31.613,000 | -0,19% |
24/10/2024 | 31.673,000 | 31.673,000 | 31.673,000 | 31.673,000 | 0,15% |
Le + haut: 32.231,000 | Le + bas: 31.554,000 | Différence: 677,000 | Moyenne: 31.956,714 | Variation %: 1,097 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs