Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2024 | 32.231,000 | 32.231,000 | 32.231,000 | 32.231,000 | 0,17% |
11/11/2024 | 32.175,000 | 32.175,000 | 32.175,000 | 32.175,000 | -0,01% |
08/11/2024 | 32.179,000 | 32.179,000 | 32.179,000 | 32.179,000 | -0,07% |
07/11/2024 | 32.203,000 | 32.203,000 | 32.203,000 | 32.203,000 | 0,87% |
06/11/2024 | 31.925,000 | 31.925,000 | 31.925,000 | 31.925,000 | 0,78% |
05/11/2024 | 31.678,000 | 31.678,000 | 31.678,000 | 31.678,000 | 0,39% |
01/11/2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,28% |
31/10/2024 | 31.962,000 | 31.962,000 | 31.962,000 | 31.962,000 | -0,07% |
30/10/2024 | 31.985,000 | 31.985,000 | 31.985,000 | 31.985,000 | 0,34% |
29/10/2024 | 31.876,000 | 31.876,000 | 31.876,000 | 31.876,000 | 0,21% |
28/10/2024 | 31.809,000 | 31.809,000 | 31.809,000 | 31.809,000 | 0,62% |
25/10/2024 | 31.613,000 | 31.613,000 | 31.613,000 | 31.613,000 | -0,19% |
24/10/2024 | 31.673,000 | 31.673,000 | 31.673,000 | 31.673,000 | 0,15% |
23/10/2024 | 31.624,000 | 31.624,000 | 31.624,000 | 31.624,000 | -0,08% |
22/10/2024 | 31.648,000 | 31.648,000 | 31.648,000 | 31.648,000 | -0,26% |
21/10/2024 | 31.730,000 | 31.730,000 | 31.730,000 | 31.730,000 | -0,12% |
18/10/2024 | 31.768,000 | 31.768,000 | 31.768,000 | 31.768,000 | 0,09% |
17/10/2024 | 31.741,000 | 31.741,000 | 31.741,000 | 31.741,000 | 0,13% |
16/10/2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | -0,53% |
15/10/2024 | 31.871,000 | 31.871,000 | 31.871,000 | 31.871,000 | 0,64% |
Le + haut: 32.231,000 | Le + bas: 31.554,000 | Différence: 677,000 | Moyenne: 31.847,300 | Variation %: 1,775 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs