Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 0,14% |
13/05/2024 | 31.323,000 | 31.323,000 | 31.323,000 | 31.323,000 | -0,03% |
10/05/2024 | 31.332,000 | 31.332,000 | 31.332,000 | 31.332,000 | 0,29% |
09/05/2024 | 31.242,000 | 31.242,000 | 31.242,000 | 31.242,000 | 0,16% |
08/05/2024 | 31.191,000 | 31.191,000 | 31.191,000 | 31.191,000 | -0,18% |
07/05/2024 | 31.247,000 | 31.247,000 | 31.247,000 | 31.247,000 | 0,52% |
02/05/2024 | 31.086,000 | 31.086,000 | 31.086,000 | 31.086,000 | -0,40% |
01/05/2024 | 31.211,000 | 31.211,000 | 31.211,000 | 31.211,000 | -0,36% |
30/04/2024 | 31.324,000 | 31.324,000 | 31.324,000 | 31.324,000 | 1,33% |
26/04/2024 | 30.912,000 | 30.912,000 | 30.912,000 | 30.912,000 | 0,17% |
25/04/2024 | 30.861,000 | 30.861,000 | 30.861,000 | 30.861,000 | -0,46% |
24/04/2024 | 31.004,000 | 31.004,000 | 31.004,000 | 31.004,000 | 0,80% |
23/04/2024 | 30.759,000 | 30.759,000 | 30.759,000 | 30.759,000 | 0,21% |
22/04/2024 | 30.694,000 | 30.694,000 | 30.694,000 | 30.694,000 | 0,19% |
19/04/2024 | 30.635,000 | 30.635,000 | 30.635,000 | 30.635,000 | -0,50% |
18/04/2024 | 30.789,000 | 30.789,000 | 30.789,000 | 30.789,000 | 0,14% |
17/04/2024 | 30.745,000 | 30.745,000 | 30.745,000 | 30.745,000 | -0,48% |
16/04/2024 | 30.894,000 | 30.894,000 | 30.894,000 | 30.894,000 | -0,73% |
15/04/2024 | 31.120,000 | 31.120,000 | 31.120,000 | 31.120,000 | -0,21% |
Le + haut: 31.367,000 | Le + bas: 30.635,000 | Différence: 732,000 | Moyenne: 31.038,737 | Variation %: 0,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs