Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 1,60% |
16/05/2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | -0,91% |
15/05/2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,53% |
14/05/2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,45% |
13/05/2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,35% |
10/05/2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | -1,48% |
09/05/2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 1,15% |
08/05/2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,63% |
07/05/2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | -1,97% |
02/05/2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -1,05% |
01/05/2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 0,42% |
30/04/2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,88% |
26/04/2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 1,11% |
25/04/2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,46% |
24/04/2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | 0,07% |
23/04/2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,97% |
22/04/2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 1,00% |
19/04/2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | -0,39% |
18/04/2024 | 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | -0,13% |
17/04/2024 | 11.515,000 | 11.515,000 | 11.515,000 | 11.515,000 | -0,41% |
Le + haut: 12.028,000 | Le + bas: 11.455,000 | Différence: 573,000 | Moyenne: 11.690,950 | Variation %: 1,963 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs