Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,23% |
23/05/2024 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | -0,17% |
22/05/2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,68% |
21/05/2024 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | -0,39% |
20/05/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,51% |
17/05/2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
16/05/2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
15/05/2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
14/05/2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
13/05/2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
10/05/2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
09/05/2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
08/05/2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | 2,94% |
24/05/2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,23% |
23/05/2024 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | -0,17% |
22/05/2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,68% |
21/05/2024 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | -0,39% |
20/05/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,51% |
17/05/2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
16/05/2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
15/05/2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
14/05/2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
13/05/2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
10/05/2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
09/05/2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
08/05/2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,66% |
07/05/2024 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 0,36% |
02/05/2024 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | 0,34% |
01/05/2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,36% |
30/04/2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | 0,35% |
Le + haut: 19.228,000 | Le + bas: 18.557,000 | Différence: 671,000 | Moyenne: 18.939,767 | Variation %: -2,126 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs