Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | -0,09% |
03/10/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,03% |
02/10/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,12% |
01/10/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,03% |
30/09/2024 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,25% |
27/09/2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | 0,13% |
26/09/2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | -0,01% |
25/09/2024 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | -0,05% |
24/09/2024 | 10.237,000 | 10.237,000 | 10.237,000 | 10.237,000 | 0,27% |
20/09/2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | -0,07% |
19/09/2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | -0,09% |
18/09/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,02% |
17/09/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,06% |
13/09/2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,08% |
12/09/2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | -0,06% |
11/09/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | 0,17% |
10/09/2024 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,00% |
09/09/2024 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | -0,15% |
06/09/2024 | 10.213,000 | 10.213,000 | 10.213,000 | 10.213,000 | 0,06% |
05/09/2024 | 10.207,000 | 10.207,000 | 10.207,000 | 10.207,000 | 0,07% |
Le + haut: 10.244,000 | Le + bas: 10.198,000 | Différence: 46,000 | Moyenne: 10.219,850 | Variation %: 0,206 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs