Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 5.984,000 | 5.984,000 | 5.984,000 | 5.984,000 | 0,42% |
27/05/2024 | 5.959,000 | 5.959,000 | 5.959,000 | 5.959,000 | 0,29% |
24/05/2024 | 5.942,000 | 5.942,000 | 5.942,000 | 5.942,000 | -0,35% |
23/05/2024 | 5.963,000 | 5.963,000 | 5.963,000 | 5.963,000 | -0,08% |
22/05/2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 0,03% |
21/05/2024 | 5.966,000 | 5.966,000 | 5.966,000 | 5.966,000 | 0,10% |
20/05/2024 | 5.960,000 | 5.960,000 | 5.960,000 | 5.960,000 | -0,02% |
17/05/2024 | 5.961,000 | 5.961,000 | 5.961,000 | 5.961,000 | 0,73% |
16/05/2024 | 5.918,000 | 5.918,000 | 5.918,000 | 5.918,000 | -0,24% |
15/05/2024 | 5.932,000 | 5.932,000 | 5.932,000 | 5.932,000 | -0,20% |
14/05/2024 | 5.944,000 | 5.944,000 | 5.944,000 | 5.944,000 | 0,51% |
13/05/2024 | 5.914,000 | 5.914,000 | 5.914,000 | 5.914,000 | -0,05% |
10/05/2024 | 5.917,000 | 5.917,000 | 5.917,000 | 5.917,000 | 0,15% |
09/05/2024 | 5.908,000 | 5.908,000 | 5.908,000 | 5.908,000 | 0,25% |
08/05/2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | 0,61% |
07/05/2024 | 5.857,000 | 5.857,000 | 5.857,000 | 5.857,000 | -0,05% |
02/05/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,66% |
01/05/2024 | 5.899,000 | 5.899,000 | 5.899,000 | 5.899,000 | -0,25% |
30/04/2024 | 5.914,000 | 5.914,000 | 5.914,000 | 5.914,000 | 1,37% |
Le + haut: 5.984,000 | Le + bas: 5.857,000 | Différence: 127,000 | Moyenne: 5.929,421 | Variation %: 2,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs