Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | -1,04% |
01/05/2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | 0,53% |
30/04/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,62% |
26/04/2024 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,06% |
25/04/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,56% |
24/04/2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | 0,01% |
23/04/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,15% |
22/04/2024 | 8.806,000 | 8.806,000 | 8.806,000 | 8.806,000 | 0,36% |
19/04/2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | 0,07% |
18/04/2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,01% |
17/04/2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | -0,03% |
16/04/2024 | 8.770,000 | 8.770,000 | 8.770,000 | 8.770,000 | 0,52% |
15/04/2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | -0,42% |
12/04/2024 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 0,55% |
11/04/2024 | 8.714,000 | 8.714,000 | 8.714,000 | 8.714,000 | 0,07% |
10/04/2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,55% |
09/04/2024 | 8.660,000 | 8.660,000 | 8.660,000 | 8.660,000 | -0,08% |
08/04/2024 | 8.667,000 | 8.667,000 | 8.667,000 | 8.667,000 | 0,56% |
05/04/2024 | 8.619,000 | 8.619,000 | 8.619,000 | 8.619,000 | -0,48% |
Le + haut: 8.966,000 | Le + bas: 8.619,000 | Différence: 347,000 | Moyenne: 8.782,632 | Variation %: 2,448 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs