Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.165,000 | 11.165,000 | 11.165,000 | 11.165,000 | -0,61% |
30/05/2024 | 11.234,000 | 11.234,000 | 11.234,000 | 11.234,000 | -1,01% |
29/05/2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,27% |
28/05/2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,00% |
27/05/2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | -0,11% |
24/05/2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,23% |
23/05/2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | 0,39% |
22/05/2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | -0,09% |
21/05/2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | 0,67% |
20/05/2024 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,53% |
17/05/2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | 0,33% |
16/05/2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | 0,00% |
15/05/2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | 0,76% |
14/05/2024 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | 0,28% |
13/05/2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | 1,11% |
10/05/2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | 0,25% |
09/05/2024 | 11.006,000 | 11.006,000 | 11.006,000 | 11.006,000 | 0,95% |
08/05/2024 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 2,55% |
07/05/2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -2,28% |
02/05/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | -0,10% |
01/05/2024 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | 0,29% |
Le + haut: 11.357,000 | Le + bas: 10.631,000 | Différence: 726,000 | Moyenne: 11.166,095 | Variation %: 2,827 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs