Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.672,000 | 2.672,000 | 2.672,000 | 2.672,000 | -0,22% |
25/04/2024 | 2.678,000 | 2.678,000 | 2.678,000 | 2.678,000 | -0,74% |
24/04/2024 | 2.698,000 | 2.698,000 | 2.698,000 | 2.698,000 | 1,09% |
23/04/2024 | 2.669,000 | 2.669,000 | 2.669,000 | 2.669,000 | 0,91% |
22/04/2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 0,49% |
19/04/2024 | 2.632,000 | 2.632,000 | 2.632,000 | 2.632,000 | 0,30% |
18/04/2024 | 2.624,000 | 2.624,000 | 2.624,000 | 2.624,000 | -0,61% |
17/04/2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -0,86% |
16/04/2024 | 2.663,000 | 2.663,000 | 2.663,000 | 2.663,000 | -0,93% |
15/04/2024 | 2.688,000 | 2.688,000 | 2.688,000 | 2.688,000 | -0,74% |
12/04/2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 0,11% |
11/04/2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | -2,35% |
10/04/2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,65% |
09/04/2024 | 2.752,000 | 2.752,000 | 2.752,000 | 2.752,000 | 1,62% |
08/04/2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 0,89% |
05/04/2024 | 2.684,000 | 2.684,000 | 2.684,000 | 2.684,000 | -0,81% |
04/04/2024 | 2.706,000 | 2.706,000 | 2.706,000 | 2.706,000 | 0,11% |
03/04/2024 | 2.703,000 | 2.703,000 | 2.703,000 | 2.703,000 | -1,35% |
02/04/2024 | 2.740,000 | 2.740,000 | 2.740,000 | 2.740,000 | -0,94% |
01/04/2024 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | 0,07% |
29/03/2024 | 2.764,000 | 2.764,000 | 2.764,000 | 2.764,000 | 0,47% |
28/03/2024 | 2.751,000 | 2.751,000 | 2.751,000 | 2.751,000 | 1,96% |
27/03/2024 | 2.698,000 | 2.698,000 | 2.698,000 | 2.698,000 | -0,18% |
Le + haut: 2.770,000 | Le + bas: 2.624,000 | Différence: 146,000 | Moyenne: 2.698,435 | Variation %: -1,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs