Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,26% |
16/05/2024 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | 0,80% |
15/05/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,64% |
14/05/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,06% |
13/05/2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,52% |
10/05/2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,26% |
09/05/2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,02% |
08/05/2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -1,03% |
07/05/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 3,07% |
02/05/2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,57% |
01/05/2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | -1,45% |
30/04/2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | -1,80% |
17/05/2024 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,26% |
16/05/2024 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | 0,80% |
15/05/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,64% |
14/05/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,06% |
13/05/2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,52% |
10/05/2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,26% |
09/05/2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,02% |
08/05/2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -1,03% |
07/05/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 3,07% |
02/05/2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,57% |
01/05/2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | -1,45% |
30/04/2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 1,29% |
26/04/2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,63% |
25/04/2024 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,01% |
24/04/2024 | 9.921,000 | 9.921,000 | 9.921,000 | 9.921,000 | 1,38% |
23/04/2024 | 9.786,000 | 9.786,000 | 9.786,000 | 9.786,000 | 0,60% |
22/04/2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | -0,87% |
19/04/2024 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,26% |
Le + haut: 10.196,000 | Le + bas: 9.728,000 | Différence: 468,000 | Moyenne: 9.984,300 | Variation %: 3,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs