Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 2,28% |
16/05/2024 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,07% |
15/05/2024 | 24.512,000 | 24.512,000 | 24.512,000 | 24.512,000 | -0,05% |
14/05/2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | 0,27% |
13/05/2024 | 24.458,000 | 24.458,000 | 24.458,000 | 24.458,000 | -0,24% |
10/05/2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,00% |
09/05/2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,33% |
08/05/2024 | 24.436,000 | 24.436,000 | 24.436,000 | 24.436,000 | 1,52% |
07/05/2024 | 24.069,000 | 24.069,000 | 24.069,000 | 24.069,000 | 2,74% |
02/05/2024 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | -1,47% |
01/05/2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,06% |
30/04/2024 | 23.761,000 | 23.761,000 | 23.761,000 | 23.761,000 | -5,16% |
17/05/2024 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 2,28% |
16/05/2024 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,07% |
15/05/2024 | 24.512,000 | 24.512,000 | 24.512,000 | 24.512,000 | -0,05% |
14/05/2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | 0,27% |
13/05/2024 | 24.458,000 | 24.458,000 | 24.458,000 | 24.458,000 | -0,24% |
10/05/2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,00% |
09/05/2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,33% |
08/05/2024 | 24.436,000 | 24.436,000 | 24.436,000 | 24.436,000 | 1,52% |
07/05/2024 | 24.069,000 | 24.069,000 | 24.069,000 | 24.069,000 | 2,74% |
02/05/2024 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | -1,47% |
01/05/2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,06% |
30/04/2024 | 23.761,000 | 23.761,000 | 23.761,000 | 23.761,000 | 1,13% |
26/04/2024 | 23.496,000 | 23.496,000 | 23.496,000 | 23.496,000 | 0,53% |
25/04/2024 | 23.373,000 | 23.373,000 | 23.373,000 | 23.373,000 | 0,92% |
24/04/2024 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | 0,36% |
23/04/2024 | 23.077,000 | 23.077,000 | 23.077,000 | 23.077,000 | 1,84% |
22/04/2024 | 22.659,000 | 22.659,000 | 22.659,000 | 22.659,000 | -0,93% |
19/04/2024 | 22.871,000 | 22.871,000 | 22.871,000 | 22.871,000 | 0,00% |
Le + haut: 25.053,000 | Le + bas: 22.659,000 | Différence: 2.394,000 | Moyenne: 24.057,567 | Variation %: 9,540 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs