Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.132,000 | 17.132,000 | 17.132,000 | 17.132,000 | -1,68% |
30/05/2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -1,55% |
29/05/2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 1,04% |
28/05/2024 | 17.518,000 | 17.518,000 | 17.518,000 | 17.518,000 | -1,60% |
27/05/2024 | 17.802,000 | 17.802,000 | 17.802,000 | 17.802,000 | -1,01% |
24/05/2024 | 17.984,000 | 17.984,000 | 17.984,000 | 17.984,000 | -0,01% |
23/05/2024 | 17.985,000 | 17.985,000 | 17.985,000 | 17.985,000 | 1,51% |
22/05/2024 | 17.718,000 | 17.718,000 | 17.718,000 | 17.718,000 | -1,99% |
21/05/2024 | 18.078,000 | 18.078,000 | 18.078,000 | 18.078,000 | -1,27% |
20/05/2024 | 18.310,000 | 18.310,000 | 18.310,000 | 18.310,000 | 0,44% |
17/05/2024 | 18.229,000 | 18.229,000 | 18.229,000 | 18.229,000 | 2,84% |
16/05/2024 | 17.725,000 | 17.725,000 | 17.725,000 | 17.725,000 | -1,58% |
15/05/2024 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | 0,38% |
14/05/2024 | 17.941,000 | 17.941,000 | 17.941,000 | 17.941,000 | -0,21% |
13/05/2024 | 17.979,000 | 17.979,000 | 17.979,000 | 17.979,000 | 1,01% |
10/05/2024 | 17.800,000 | 17.800,000 | 17.800,000 | 17.800,000 | -0,01% |
09/05/2024 | 17.801,000 | 17.801,000 | 17.801,000 | 17.801,000 | 0,26% |
08/05/2024 | 17.754,000 | 17.754,000 | 17.754,000 | 17.754,000 | -1,97% |
07/05/2024 | 18.111,000 | 18.111,000 | 18.111,000 | 18.111,000 | -0,77% |
02/05/2024 | 18.252,000 | 18.252,000 | 18.252,000 | 18.252,000 | -1,02% |
Le + haut: 18.310,000 | Le + bas: 17.132,000 | Différence: 1.178,000 | Moyenne: 17.862,650 | Variation %: -7,093 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs