Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,07% |
13/11/2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | -1,16% |
12/11/2024 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | 0,00% |
11/11/2024 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | -1,30% |
08/11/2024 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | 2,03% |
07/11/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 1,12% |
06/11/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,64% |
05/11/2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -0,01% |
01/11/2024 | 9.924,000 | 9.924,000 | 9.924,000 | 9.924,000 | -1,37% |
31/10/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -0,93% |
30/10/2024 | 10.156,000 | 10.156,000 | 10.156,000 | 10.156,000 | 0,04% |
29/10/2024 | 10.152,000 | 10.152,000 | 10.152,000 | 10.152,000 | 0,61% |
28/10/2024 | 10.090,000 | 10.090,000 | 10.090,000 | 10.090,000 | 0,22% |
25/10/2024 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | -0,17% |
24/10/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 0,73% |
23/10/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | 0,42% |
22/10/2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | -0,58% |
21/10/2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | 0,79% |
18/10/2024 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,05% |
17/10/2024 | 9.954,000 | 9.954,000 | 9.954,000 | 9.954,000 | -0,40% |
16/10/2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,47% |
15/10/2024 | 9.947,000 | 9.947,000 | 9.947,000 | 9.947,000 | 0,29% |
Le + haut: 10.304,000 | Le + bas: 9.923,000 | Différence: 381,000 | Moyenne: 10.051,864 | Variation %: 1,281 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs