Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01/05/2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30/04/2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26/04/2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
25/04/2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
24/04/2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
23/04/2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
22/04/2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
19/04/2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
18/04/2024 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | 0,26% |
17/04/2024 | 24.116,000 | 24.116,000 | 24.116,000 | 24.116,000 | -0,66% |
16/04/2024 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -2,06% |
02/05/2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01/05/2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30/04/2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26/04/2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
25/04/2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
24/04/2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
23/04/2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
22/04/2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
19/04/2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
18/04/2024 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | 0,26% |
17/04/2024 | 24.116,000 | 24.116,000 | 24.116,000 | 24.116,000 | -0,66% |
16/04/2024 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -1,36% |
15/04/2024 | 24.610,000 | 24.610,000 | 24.610,000 | 24.610,000 | -0,07% |
12/04/2024 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | 1,08% |
11/04/2024 | 24.365,000 | 24.365,000 | 24.365,000 | 24.365,000 | 0,63% |
10/04/2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | -0,44% |
09/04/2024 | 24.318,000 | 24.318,000 | 24.318,000 | 24.318,000 | 0,75% |
08/04/2024 | 24.138,000 | 24.138,000 | 24.138,000 | 24.138,000 | 1,35% |
Le + haut: 25.140,000 | Le + bas: 23.802,000 | Différence: 1.338,000 | Moyenne: 24.436,667 | Variation %: 4,069 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs