Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 17.152,000 | 17.152,000 | 17.152,000 | 17.152,000 | -0,01% |
09/05/2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08/05/2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07/05/2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
02/05/2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -0,01% |
01/05/2024 | 17.426,000 | 17.426,000 | 17.426,000 | 17.426,000 | 2,45% |
30/04/2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 1,17% |
26/04/2024 | 16.813,000 | 16.813,000 | 16.813,000 | 16.813,000 | -1,19% |
25/04/2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 1,69% |
24/04/2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,10% |
23/04/2024 | 16.715,000 | 16.715,000 | 16.715,000 | 16.715,000 | 2,02% |
22/04/2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -2,20% |
19/04/2024 | 16.752,000 | 16.752,000 | 16.752,000 | 16.752,000 | 0,88% |
18/04/2024 | 16.606,000 | 16.606,000 | 16.606,000 | 16.606,000 | -1,58% |
17/04/2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -2,43% |
16/04/2024 | 17.292,000 | 17.292,000 | 17.292,000 | 17.292,000 | -0,17% |
15/04/2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | 0,43% |
12/04/2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,17% |
11/04/2024 | 17.218,000 | 17.218,000 | 17.218,000 | 17.218,000 | -0,15% |
10/04/2024 | 17.244,000 | 17.244,000 | 17.244,000 | 17.244,000 | 1,32% |
Le + haut: 17.426,000 | Le + bas: 16.384,000 | Différence: 1.042,000 | Moyenne: 17.037,300 | Variation %: 0,781 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs