Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 55.771,000 | 55.771,000 | 55.771,000 | 55.771,000 | 0,43% |
07/05/2024 | 55.533,000 | 55.533,000 | 55.533,000 | 55.533,000 | -1,60% |
02/05/2024 | 56.438,000 | 56.438,000 | 56.438,000 | 56.438,000 | -0,00% |
01/05/2024 | 56.440,000 | 56.440,000 | 56.440,000 | 56.440,000 | 2,45% |
30/04/2024 | 55.090,000 | 55.090,000 | 55.090,000 | 55.090,000 | 1,18% |
26/04/2024 | 54.446,000 | 54.446,000 | 54.446,000 | 54.446,000 | -1,19% |
25/04/2024 | 55.104,000 | 55.104,000 | 55.104,000 | 55.104,000 | 1,69% |
24/04/2024 | 54.186,000 | 54.186,000 | 54.186,000 | 54.186,000 | 0,11% |
23/04/2024 | 54.129,000 | 54.129,000 | 54.129,000 | 54.129,000 | 2,03% |
22/04/2024 | 53.054,000 | 53.054,000 | 53.054,000 | 53.054,000 | -1,96% |
19/04/2024 | 54.116,000 | 54.116,000 | 54.116,000 | 54.116,000 | 0,88% |
18/04/2024 | 53.643,000 | 53.643,000 | 53.643,000 | 53.643,000 | -1,58% |
17/04/2024 | 54.504,000 | 54.504,000 | 54.504,000 | 54.504,000 | -2,43% |
16/04/2024 | 55.864,000 | 55.864,000 | 55.864,000 | 55.864,000 | -0,18% |
15/04/2024 | 55.962,000 | 55.962,000 | 55.962,000 | 55.962,000 | 0,43% |
12/04/2024 | 55.723,000 | 55.723,000 | 55.723,000 | 55.723,000 | 0,18% |
11/04/2024 | 55.625,000 | 55.625,000 | 55.625,000 | 55.625,000 | -0,15% |
10/04/2024 | 55.710,000 | 55.710,000 | 55.710,000 | 55.710,000 | 1,33% |
09/04/2024 | 54.980,000 | 54.980,000 | 54.980,000 | 54.980,000 | 1,35% |
08/04/2024 | 54.250,000 | 54.250,000 | 54.250,000 | 54.250,000 | -0,92% |
Le + haut: 56.440,000 | Le + bas: 53.054,000 | Différence: 3.386,000 | Moyenne: 55.028,400 | Variation %: 1,856 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs