Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | 0,20% |
20/06/2024 | 32.208,000 | 32.208,000 | 32.208,000 | 32.208,000 | -0,00% |
19/06/2024 | 32.209,000 | 32.209,000 | 32.209,000 | 32.209,000 | 1,13% |
18/06/2024 | 31.850,000 | 31.850,000 | 31.850,000 | 31.850,000 | 0,09% |
17/06/2024 | 31.821,000 | 31.821,000 | 31.821,000 | 31.821,000 | -0,08% |
14/06/2024 | 31.846,000 | 31.846,000 | 31.846,000 | 31.846,000 | 0,27% |
13/06/2024 | 31.761,000 | 31.761,000 | 31.761,000 | 31.761,000 | 1,18% |
12/06/2024 | 31.391,000 | 31.391,000 | 31.391,000 | 31.391,000 | -0,31% |
11/06/2024 | 31.490,000 | 31.490,000 | 31.490,000 | 31.490,000 | 0,68% |
10/06/2024 | 31.277,000 | 31.277,000 | 31.277,000 | 31.277,000 | -1,30% |
07/06/2024 | 31.688,000 | 31.688,000 | 31.688,000 | 31.688,000 | 0,38% |
06/06/2024 | 31.569,000 | 31.569,000 | 31.569,000 | 31.569,000 | 0,97% |
05/06/2024 | 31.266,000 | 31.266,000 | 31.266,000 | 31.266,000 | -0,53% |
04/06/2024 | 31.432,000 | 31.432,000 | 31.432,000 | 31.432,000 | -0,49% |
03/06/2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,84% |
31/05/2024 | 31.016,000 | 31.016,000 | 31.016,000 | 31.016,000 | 1,07% |
30/05/2024 | 30.688,000 | 30.688,000 | 30.688,000 | 30.688,000 | -0,98% |
29/05/2024 | 30.991,000 | 30.991,000 | 30.991,000 | 30.991,000 | -0,24% |
28/05/2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | -0,00% |
27/05/2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 0,63% |
24/05/2024 | 30.872,000 | 30.872,000 | 30.872,000 | 30.872,000 | -1,88% |
Le + haut: 32.271,000 | Le + bas: 30.688,000 | Différence: 1.583,000 | Moyenne: 31.493,667 | Variation %: 2,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs