Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | -0,09% |
20/05/2024 | 6.977,000 | 6.977,000 | 6.977,000 | 6.977,000 | 0,87% |
17/05/2024 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | 0,01% |
16/05/2024 | 6.916,000 | 6.916,000 | 6.916,000 | 6.916,000 | -0,06% |
15/05/2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | 0,99% |
14/05/2024 | 6.852,000 | 6.852,000 | 6.852,000 | 6.852,000 | 0,66% |
13/05/2024 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | 0,03% |
10/05/2024 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,68% |
09/05/2024 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,75% |
08/05/2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 3,17% |
07/05/2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,08% |
02/05/2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | 0,00% |
01/05/2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | -2,06% |
30/04/2024 | 6.735,000 | 6.735,000 | 6.735,000 | 6.735,000 | 2,26% |
26/04/2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | -0,56% |
25/04/2024 | 6.623,000 | 6.623,000 | 6.623,000 | 6.623,000 | -0,09% |
24/04/2024 | 6.629,000 | 6.629,000 | 6.629,000 | 6.629,000 | 1,89% |
23/04/2024 | 6.506,000 | 6.506,000 | 6.506,000 | 6.506,000 | 1,39% |
22/04/2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 1,94% |
Le + haut: 6.977,000 | Le + bas: 6.417,000 | Différence: 560,000 | Moyenne: 6.738,053 | Variation %: 10,739 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs