Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,40% |
01/05/2024 | 9.769,000 | 9.769,000 | 9.769,000 | 9.769,000 | -0,33% |
30/04/2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | 0,50% |
26/04/2024 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,41% |
25/04/2024 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | -0,14% |
24/04/2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | 0,09% |
23/04/2024 | 9.797,000 | 9.797,000 | 9.797,000 | 9.797,000 | 0,23% |
22/04/2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,08% |
19/04/2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,35% |
18/04/2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | 0,40% |
17/04/2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,38% |
16/04/2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -0,59% |
15/04/2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,04% |
12/04/2024 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | -0,06% |
11/04/2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -1,07% |
10/04/2024 | 9.966,000 | 9.966,000 | 9.966,000 | 9.966,000 | 0,24% |
09/04/2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | -0,13% |
08/04/2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | -0,22% |
05/04/2024 | 9.977,000 | 9.977,000 | 9.977,000 | 9.977,000 | 0,17% |
04/04/2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | -0,03% |
03/04/2024 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | 0,02% |
02/04/2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,27% |
Le + haut: 9.977,000 | Le + bas: 9.752,000 | Différence: 225,000 | Moyenne: 9.851,000 | Variation %: -1,802 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs