![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | 0,11% |
28/06/2024 | 16.944,000 | 16.944,000 | 16.944,000 | 16.944,000 | 0,27% |
27/06/2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 0,03% |
26/06/2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | 0,21% |
25/06/2024 | 16.859,000 | 16.859,000 | 16.859,000 | 16.859,000 | 0,39% |
24/06/2024 | 16.794,000 | 16.794,000 | 16.794,000 | 16.794,000 | 0,23% |
21/06/2024 | 16.755,000 | 16.755,000 | 16.755,000 | 16.755,000 | 0,14% |
20/06/2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | 0,16% |
19/06/2024 | 16.705,000 | 16.705,000 | 16.705,000 | 16.705,000 | 0,42% |
18/06/2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | 0,23% |
17/06/2024 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -0,38% |
14/06/2024 | 16.660,000 | 16.660,000 | 16.660,000 | 16.660,000 | 0,36% |
13/06/2024 | 16.601,000 | 16.601,000 | 16.601,000 | 16.601,000 | 0,06% |
12/06/2024 | 16.591,000 | 16.591,000 | 16.591,000 | 16.591,000 | -0,23% |
11/06/2024 | 16.629,000 | 16.629,000 | 16.629,000 | 16.629,000 | -0,04% |
10/06/2024 | 16.636,000 | 16.636,000 | 16.636,000 | 16.636,000 | 0,21% |
07/06/2024 | 16.601,000 | 16.601,000 | 16.601,000 | 16.601,000 | 0,08% |
06/06/2024 | 16.588,000 | 16.588,000 | 16.588,000 | 16.588,000 | 0,67% |
05/06/2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | -0,84% |
04/06/2024 | 16.616,000 | 16.616,000 | 16.616,000 | 16.616,000 | 0,10% |
03/06/2024 | 16.599,000 | 16.599,000 | 16.599,000 | 16.599,000 | 0,50% |
Le + haut: 16.963,000 | Le + bas: 16.477,000 | Différence: 486,000 | Moyenne: 16.703,524 | Variation %: 2,700 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs