![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,21% |
27/06/2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | -0,62% |
26/06/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,09% |
25/06/2024 | 8.166,000 | 8.166,000 | 8.166,000 | 8.166,000 | 0,05% |
24/06/2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,01% |
21/06/2024 | 8.163,000 | 8.163,000 | 8.163,000 | 8.163,000 | -0,21% |
20/06/2024 | 8.180,000 | 8.180,000 | 8.180,000 | 8.180,000 | -0,05% |
19/06/2024 | 8.184,000 | 8.184,000 | 8.184,000 | 8.184,000 | 0,44% |
18/06/2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,50% |
17/06/2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | 0,18% |
14/06/2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,69% |
13/06/2024 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,53% |
12/06/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,51% |
11/06/2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | -0,24% |
10/06/2024 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | -1,08% |
07/06/2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | -0,06% |
06/06/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,36% |
05/06/2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,52% |
04/06/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,64% |
03/06/2024 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | 0,44% |
31/05/2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,48% |
30/05/2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | -0,51% |
29/05/2024 | 7.992,000 | 7.992,000 | 7.992,000 | 7.992,000 | -0,55% |
Le + haut: 8.189,000 | Le + bas: 7.951,000 | Différence: 238,000 | Moyenne: 8.109,348 | Variation %: 1,282 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs