Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,62% |
15/05/2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | 0,48% |
14/05/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,19% |
13/05/2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,66% |
10/05/2024 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
09/05/2024 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | -0,30% |
08/05/2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | 1,49% |
07/05/2024 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,82% |
02/05/2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,00% |
01/05/2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 1,16% |
30/04/2024 | 6.276,000 | 6.276,000 | 6.276,000 | 6.276,000 | 0,35% |
26/04/2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,11% |
25/04/2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 0,97% |
24/04/2024 | 6.187,000 | 6.187,000 | 6.187,000 | 6.187,000 | 0,57% |
23/04/2024 | 6.152,000 | 6.152,000 | 6.152,000 | 6.152,000 | 0,90% |
22/04/2024 | 6.097,000 | 6.097,000 | 6.097,000 | 6.097,000 | -0,73% |
19/04/2024 | 6.142,000 | 6.142,000 | 6.142,000 | 6.142,000 | 0,39% |
18/04/2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | -0,26% |
17/04/2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | -0,84% |
Le + haut: 6.473,000 | Le + bas: 6.097,000 | Différence: 376,000 | Moyenne: 6.287,316 | Variation %: 4,640 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs