Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 4.254,000 | 4.254,000 | 4.254,000 | 4.254,000 | 0,00% |
01/05/2024 | 4.254,000 | 4.254,000 | 4.254,000 | 4.254,000 | 1,84% |
30/04/2024 | 4.177,000 | 4.177,000 | 4.177,000 | 4.177,000 | -0,19% |
26/04/2024 | 4.185,000 | 4.185,000 | 4.185,000 | 4.185,000 | 0,10% |
25/04/2024 | 4.181,000 | 4.181,000 | 4.181,000 | 4.181,000 | 0,97% |
24/04/2024 | 4.141,000 | 4.141,000 | 4.141,000 | 4.141,000 | 1,02% |
23/04/2024 | 4.099,000 | 4.099,000 | 4.099,000 | 4.099,000 | 0,99% |
22/04/2024 | 4.059,000 | 4.059,000 | 4.059,000 | 4.059,000 | -0,15% |
19/04/2024 | 4.065,000 | 4.065,000 | 4.065,000 | 4.065,000 | 0,87% |
18/04/2024 | 4.030,000 | 4.030,000 | 4.030,000 | 4.030,000 | -2,04% |
17/04/2024 | 4.114,000 | 4.114,000 | 4.114,000 | 4.114,000 | -1,18% |
16/04/2024 | 4.163,000 | 4.163,000 | 4.163,000 | 4.163,000 | -0,07% |
15/04/2024 | 4.166,000 | 4.166,000 | 4.166,000 | 4.166,000 | -0,53% |
12/04/2024 | 4.188,000 | 4.188,000 | 4.188,000 | 4.188,000 | -0,85% |
11/04/2024 | 4.224,000 | 4.224,000 | 4.224,000 | 4.224,000 | 0,40% |
10/04/2024 | 4.207,000 | 4.207,000 | 4.207,000 | 4.207,000 | 0,84% |
09/04/2024 | 4.172,000 | 4.172,000 | 4.172,000 | 4.172,000 | 0,17% |
08/04/2024 | 4.165,000 | 4.165,000 | 4.165,000 | 4.165,000 | -0,48% |
05/04/2024 | 4.185,000 | 4.185,000 | 4.185,000 | 4.185,000 | 0,58% |
Le + haut: 4.254,000 | Le + bas: 4.030,000 | Différence: 224,000 | Moyenne: 4.159,421 | Variation %: 2,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs