Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 15.775,000 | 15.775,000 | 15.775,000 | 15.775,000 | 1,10% |
17/05/2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | -0,83% |
16/05/2024 | 15.734,000 | 15.734,000 | 15.734,000 | 15.734,000 | -0,21% |
15/05/2024 | 15.767,000 | 15.767,000 | 15.767,000 | 15.767,000 | 0,20% |
14/05/2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,55% |
13/05/2024 | 15.649,000 | 15.649,000 | 15.649,000 | 15.649,000 | 0,48% |
10/05/2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -0,01% |
09/05/2024 | 15.576,000 | 15.576,000 | 15.576,000 | 15.576,000 | 0,69% |
08/05/2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 0,62% |
07/05/2024 | 15.373,000 | 15.373,000 | 15.373,000 | 15.373,000 | -0,15% |
02/05/2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | -0,01% |
01/05/2024 | 15.397,000 | 15.397,000 | 15.397,000 | 15.397,000 | -2,40% |
20/05/2024 | 15.775,000 | 15.775,000 | 15.775,000 | 15.775,000 | 1,10% |
17/05/2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | -0,83% |
16/05/2024 | 15.734,000 | 15.734,000 | 15.734,000 | 15.734,000 | -0,21% |
15/05/2024 | 15.767,000 | 15.767,000 | 15.767,000 | 15.767,000 | 0,20% |
14/05/2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,55% |
13/05/2024 | 15.649,000 | 15.649,000 | 15.649,000 | 15.649,000 | 0,48% |
10/05/2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -0,01% |
09/05/2024 | 15.576,000 | 15.576,000 | 15.576,000 | 15.576,000 | 0,69% |
08/05/2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 0,62% |
07/05/2024 | 15.373,000 | 15.373,000 | 15.373,000 | 15.373,000 | -0,15% |
02/05/2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | -0,01% |
01/05/2024 | 15.397,000 | 15.397,000 | 15.397,000 | 15.397,000 | 1,85% |
30/04/2024 | 15.117,000 | 15.117,000 | 15.117,000 | 15.117,000 | 0,43% |
26/04/2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,48% |
25/04/2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,64% |
24/04/2024 | 14.885,000 | 14.885,000 | 14.885,000 | 14.885,000 | 0,43% |
23/04/2024 | 14.821,000 | 14.821,000 | 14.821,000 | 14.821,000 | 0,88% |
22/04/2024 | 14.691,000 | 14.691,000 | 14.691,000 | 14.691,000 | -0,45% |
Le + haut: 15.775,000 | Le + bas: 14.691,000 | Différence: 1.084,000 | Moyenne: 15.454,867 | Variation %: 6,898 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs