Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | 0,15% |
07/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,74% |
02/05/2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,00% |
01/05/2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 1,01% |
30/04/2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,07% |
26/04/2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | 0,32% |
25/04/2024 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,20% |
24/04/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,23% |
23/04/2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | 0,35% |
22/04/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,03% |
19/04/2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | -0,13% |
18/04/2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,21% |
17/04/2024 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | 0,05% |
16/04/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,32% |
15/04/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | 0,01% |
12/04/2024 | 10.321,000 | 10.321,000 | 10.321,000 | 10.321,000 | 0,20% |
11/04/2024 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,08% |
10/04/2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | 0,04% |
09/04/2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,26% |
08/04/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -0,14% |
Le + haut: 10.512,000 | Le + bas: 10.261,000 | Différence: 251,000 | Moyenne: 10.366,200 | Variation %: 1,703 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs