Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/12/2023 | 1.079,340 | 1.079,340 | 1.079,340 | 1.079,340 | 0,34% |
04/12/2023 | 1.075,650 | 1.075,650 | 1.075,650 | 1.075,650 | -0,30% |
01/12/2023 | 1.078,890 | 1.078,890 | 1.078,890 | 1.078,890 | 0,39% |
30/11/2023 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | -0,01% |
29/11/2023 | 1.074,850 | 1.074,850 | 1.074,850 | 1.074,850 | 0,42% |
28/11/2023 | 1.070,330 | 1.070,330 | 1.070,330 | 1.070,330 | 0,07% |
27/11/2023 | 1.069,600 | 1.069,600 | 1.069,600 | 1.069,600 | -0,30% |
24/11/2023 | 1.072,860 | 1.072,860 | 1.072,860 | 1.072,860 | 0,64% |
22/11/2023 | 1.066,060 | 1.066,060 | 1.066,060 | 1.066,060 | 0,04% |
21/11/2023 | 1.065,680 | 1.065,680 | 1.065,680 | 1.065,680 | -0,19% |
20/11/2023 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | 0,64% |
17/11/2023 | 1.060,920 | 1.060,920 | 1.060,920 | 1.060,920 | 0,83% |
16/11/2023 | 1.052,170 | 1.052,170 | 1.052,170 | 1.052,170 | 0,04% |
15/11/2023 | 1.051,750 | 1.051,750 | 1.051,750 | 1.051,750 | 0,42% |
14/11/2023 | 1.047,360 | 1.047,360 | 1.047,360 | 1.047,360 | 2,26% |
13/11/2023 | 1.024,240 | 1.024,240 | 1.024,240 | 1.024,240 | 0,32% |
10/11/2023 | 1.020,950 | 1.020,950 | 1.020,950 | 1.020,950 | 0,38% |
09/11/2023 | 1.017,090 | 1.017,090 | 1.017,090 | 1.017,090 | 0,10% |
08/11/2023 | 1.016,070 | 1.016,070 | 1.016,070 | 1.016,070 | -0,09% |
07/11/2023 | 1.017,030 | 1.017,030 | 1.017,030 | 1.017,030 | -0,51% |
06/11/2023 | 1.022,240 | 1.022,240 | 1.022,240 | 1.022,240 | -0,18% |
03/11/2023 | 1.024,060 | 1.024,060 | 1.024,060 | 1.024,060 | 1,54% |
02/11/2023 | 1.008,540 | 1.008,540 | 1.008,540 | 1.008,540 | 2,26% |
01/11/2023 | 986,290 | 986,290 | 986,290 | 986,290 | 0,83% |
31/10/2023 | 978,190 | 978,190 | 978,190 | 978,190 | 0,67% |
30/10/2023 | 971,660 | 971,660 | 971,660 | 971,660 | 1,15% |
27/10/2023 | 960,620 | 960,620 | 960,620 | 960,620 | -1,13% |
26/10/2023 | 971,590 | 971,590 | 971,590 | 971,590 | -0,61% |
25/10/2023 | 977,560 | 977,560 | 977,560 | 977,560 | -0,16% |
24/10/2023 | 979,170 | 979,170 | 979,170 | 979,170 | -9,28% |
Le + haut: 1.079,340 | Le + bas: 960,620 | Différence: 118,720 | Moyenne: 1.032,775 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs