Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.590,490 | 6.590,490 | 6.590,490 | 6.590,490 | 1,38% |
16/05/2024 | 6.501,060 | 6.501,060 | 6.501,060 | 6.501,060 | 0,11% |
15/05/2024 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,66% |
14/05/2024 | 6.451,700 | 6.451,700 | 6.451,700 | 6.451,700 | 0,00% |
13/05/2024 | 6.451,480 | 6.451,480 | 6.451,480 | 6.451,480 | 0,54% |
10/05/2024 | 6.417,010 | 6.417,010 | 6.417,010 | 6.417,010 | 0,34% |
09/05/2024 | 6.395,310 | 6.395,310 | 6.395,310 | 6.395,310 | 0,36% |
08/05/2024 | 6.372,390 | 6.372,390 | 6.372,390 | 6.372,390 | -0,37% |
07/05/2024 | 6.395,930 | 6.395,930 | 6.395,930 | 6.395,930 | 0,22% |
06/05/2024 | 6.381,780 | 6.381,780 | 6.381,780 | 6.381,780 | 0,92% |
03/05/2024 | 6.323,890 | 6.323,890 | 6.323,890 | 6.323,890 | 0,91% |
02/05/2024 | 6.267,160 | 6.267,160 | 6.267,160 | 6.267,160 | 0,00% |
01/05/2024 | 6.267,010 | 6.267,010 | 6.267,010 | 6.267,010 | -0,98% |
30/04/2024 | 6.328,840 | 6.328,840 | 6.328,840 | 6.328,840 | -1,50% |
29/04/2024 | 6.425,510 | 6.425,510 | 6.425,510 | 6.425,510 | 0,36% |
26/04/2024 | 6.402,700 | 6.402,700 | 6.402,700 | 6.402,700 | 0,05% |
25/04/2024 | 6.399,210 | 6.399,210 | 6.399,210 | 6.399,210 | 0,30% |
24/04/2024 | 6.380,020 | 6.380,020 | 6.380,020 | 6.380,020 | -0,12% |
23/04/2024 | 6.387,370 | 6.387,370 | 6.387,370 | 6.387,370 | 0,17% |
22/04/2024 | 6.376,670 | 6.376,670 | 6.376,670 | 6.376,670 | -0,19% |
19/04/2024 | 6.389,090 | 6.389,090 | 6.389,090 | 6.389,090 | 0,78% |
18/04/2024 | 6.339,900 | 6.339,900 | 6.339,900 | 6.339,900 | -0,10% |
Le + haut: 6.590,490 | Le + bas: 6.267,010 | Différence: 323,480 | Moyenne: 6.397,205 | Variation %: 3,852 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs