Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/12/2023 | 1.853,290 | 1.853,290 | 1.853,290 | 1.853,290 | 0,22% |
06/12/2023 | 1.849,310 | 1.849,310 | 1.849,310 | 1.849,310 | 0,24% |
04/12/2023 | 1.844,950 | 1.844,950 | 1.844,950 | 1.844,950 | 1,14% |
01/12/2023 | 1.824,110 | 1.824,110 | 1.824,110 | 1.824,110 | 1,49% |
30/11/2023 | 1.797,280 | 1.797,280 | 1.797,280 | 1.797,280 | -0,03% |
29/11/2023 | 1.797,880 | 1.797,880 | 1.797,880 | 1.797,880 | 1,56% |
28/11/2023 | 1.770,200 | 1.770,200 | 1.770,200 | 1.770,200 | -0,60% |
27/11/2023 | 1.780,850 | 1.780,850 | 1.780,850 | 1.780,850 | 1,01% |
24/11/2023 | 1.763,120 | 1.763,120 | 1.763,120 | 1.763,120 | -0,09% |
23/11/2023 | 1.764,620 | 1.764,620 | 1.764,620 | 1.764,620 | 0,38% |
22/11/2023 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | 1,26% |
21/11/2023 | 1.736,040 | 1.736,040 | 1.736,040 | 1.736,040 | -2,29% |
20/11/2023 | 1.776,660 | 1.776,660 | 1.776,660 | 1.776,660 | 0,70% |
17/11/2023 | 1.764,360 | 1.764,360 | 1.764,360 | 1.764,360 | 1,76% |
16/11/2023 | 1.733,780 | 1.733,780 | 1.733,780 | 1.733,780 | -1,07% |
15/11/2023 | 1.752,550 | 1.752,550 | 1.752,550 | 1.752,550 | -1,32% |
14/11/2023 | 1.775,950 | 1.775,950 | 1.775,950 | 1.775,950 | 7,03% |
13/11/2023 | 1.659,290 | 1.659,290 | 1.659,290 | 1.659,290 | -0,18% |
10/11/2023 | 1.662,350 | 1.662,350 | 1.662,350 | 1.662,350 | -1,40% |
09/11/2023 | 1.685,870 | 1.685,870 | 1.685,870 | 1.685,870 | 1,93% |
08/11/2023 | 1.653,910 | 1.653,910 | 1.653,910 | 1.653,910 | -0,81% |
07/11/2023 | 1.667,450 | 1.667,450 | 1.667,450 | 1.667,450 | 0,32% |
06/11/2023 | 1.662,070 | 1.662,070 | 1.662,070 | 1.662,070 | -2,86% |
03/11/2023 | 1.711,020 | 1.711,020 | 1.711,020 | 1.711,020 | 2,87% |
02/11/2023 | 1.663,240 | 1.663,240 | 1.663,240 | 1.663,240 | 5,73% |
01/11/2023 | 1.573,030 | 1.573,030 | 1.573,030 | 1.573,030 | 0,92% |
31/10/2023 | 1.558,730 | 1.558,730 | 1.558,730 | 1.558,730 | 3,06% |
30/10/2023 | 1.512,520 | 1.512,520 | 1.512,520 | 1.512,520 | -0,31% |
27/10/2023 | 1.517,190 | 1.517,190 | 1.517,190 | 1.517,190 | 1,29% |
26/10/2023 | 1.497,860 | 1.497,860 | 1.497,860 | 1.497,860 | -19,18% |
Le + haut: 1.853,290 | Le + bas: 1.497,860 | Différence: 355,430 | Moyenne: 1.712,249 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs