![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/12/2023 | 2.592,050 | 2.592,050 | 2.592,050 | 2.592,050 | -0,66% |
04/12/2023 | 2.609,340 | 2.609,340 | 2.609,340 | 2.609,340 | -0,31% |
01/12/2023 | 2.617,580 | 2.617,580 | 2.617,580 | 2.617,580 | 0,38% |
30/11/2023 | 2.607,690 | 2.607,690 | 2.607,690 | 2.607,690 | 0,22% |
29/11/2023 | 2.601,920 | 2.601,920 | 2.601,920 | 2.601,920 | -0,02% |
28/11/2023 | 2.602,570 | 2.602,570 | 2.602,570 | 2.602,570 | -0,52% |
27/11/2023 | 2.616,170 | 2.616,170 | 2.616,170 | 2.616,170 | -0,55% |
24/11/2023 | 2.630,590 | 2.630,590 | 2.630,590 | 2.630,590 | 0,95% |
22/11/2023 | 2.605,800 | 2.605,800 | 2.605,800 | 2.605,800 | 0,22% |
21/11/2023 | 2.600,150 | 2.600,150 | 2.600,150 | 2.600,150 | 0,72% |
20/11/2023 | 2.581,690 | 2.581,690 | 2.581,690 | 2.581,690 | 0,46% |
17/11/2023 | 2.569,830 | 2.569,830 | 2.569,830 | 2.569,830 | 0,38% |
16/11/2023 | 2.559,990 | 2.559,990 | 2.559,990 | 2.559,990 | 0,17% |
15/11/2023 | 2.555,530 | 2.555,530 | 2.555,530 | 2.555,530 | -0,20% |
14/11/2023 | 2.560,740 | 2.560,740 | 2.560,740 | 2.560,740 | 0,90% |
13/11/2023 | 2.537,870 | 2.537,870 | 2.537,870 | 2.537,870 | 0,73% |
10/11/2023 | 2.519,540 | 2.519,540 | 2.519,540 | 2.519,540 | -0,04% |
09/11/2023 | 2.520,510 | 2.520,510 | 2.520,510 | 2.520,510 | -1,48% |
08/11/2023 | 2.558,360 | 2.558,360 | 2.558,360 | 2.558,360 | 0,31% |
07/11/2023 | 2.550,360 | 2.550,360 | 2.550,360 | 2.550,360 | -0,05% |
06/11/2023 | 2.551,510 | 2.551,510 | 2.551,510 | 2.551,510 | 1,14% |
03/11/2023 | 2.522,630 | 2.522,630 | 2.522,630 | 2.522,630 | 0,41% |
02/11/2023 | 2.512,260 | 2.512,260 | 2.512,260 | 2.512,260 | 1,51% |
01/11/2023 | 2.474,850 | 2.474,850 | 2.474,850 | 2.474,850 | 0,32% |
31/10/2023 | 2.466,940 | 2.466,940 | 2.466,940 | 2.466,940 | 0,40% |
30/10/2023 | 2.457,050 | 2.457,050 | 2.457,050 | 2.457,050 | 0,63% |
27/10/2023 | 2.441,780 | 2.441,780 | 2.441,780 | 2.441,780 | -1,45% |
26/10/2023 | 2.477,790 | 2.477,790 | 2.477,790 | 2.477,790 | -1,15% |
25/10/2023 | 2.506,520 | 2.506,520 | 2.506,520 | 2.506,520 | -0,73% |
24/10/2023 | 2.524,890 | 2.524,890 | 2.524,890 | 2.524,890 | -2,59% |
Le + haut: 2.630,590 | Le + bas: 2.441,780 | Différence: 188,810 | Moyenne: 2.551,150 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs