Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/09/2024 | 6.375,800 | 6.375,800 | 6.375,800 | 6.375,800 | -0,42% |
24/09/2024 | 6.402,490 | 6.402,490 | 6.402,490 | 6.402,490 | 0,14% |
23/09/2024 | 6.393,430 | 6.393,430 | 6.393,430 | 6.393,430 | -0,01% |
20/09/2024 | 6.394,370 | 6.394,370 | 6.394,370 | 6.394,370 | -0,06% |
19/09/2024 | 6.398,360 | 6.398,360 | 6.398,360 | 6.398,360 | -0,21% |
18/09/2024 | 6.411,720 | 6.411,720 | 6.411,720 | 6.411,720 | -0,06% |
17/09/2024 | 6.415,280 | 6.415,280 | 6.415,280 | 6.415,280 | -0,07% |
16/09/2024 | 6.419,980 | 6.419,980 | 6.419,980 | 6.419,980 | 0,36% |
13/09/2024 | 6.397,190 | 6.397,190 | 6.397,190 | 6.397,190 | 0,24% |
12/09/2024 | 6.381,760 | 6.381,760 | 6.381,760 | 6.381,760 | -0,06% |
11/09/2024 | 6.385,540 | 6.385,540 | 6.385,540 | 6.385,540 | -0,07% |
10/09/2024 | 6.389,800 | 6.389,800 | 6.389,800 | 6.389,800 | 0,26% |
09/09/2024 | 6.373,130 | 6.373,130 | 6.373,130 | 6.373,130 | 0,21% |
06/09/2024 | 6.360,020 | 6.360,020 | 6.360,020 | 6.360,020 | 0,05% |
05/09/2024 | 6.356,800 | 6.356,800 | 6.356,800 | 6.356,800 | 0,26% |
04/09/2024 | 6.340,100 | 6.340,100 | 6.340,100 | 6.340,100 | 0,50% |
03/09/2024 | 6.308,290 | 6.308,290 | 6.308,290 | 6.308,290 | 0,07% |
02/09/2024 | 6.303,650 | 6.303,650 | 6.303,650 | 6.303,650 | 0,30% |
30/08/2024 | 6.284,790 | 6.284,790 | 6.284,790 | 6.284,790 | -0,26% |
29/08/2024 | 6.301,070 | 6.301,070 | 6.301,070 | 6.301,070 | -0,14% |
28/08/2024 | 6.310,140 | 6.310,140 | 6.310,140 | 6.310,140 | -0,08% |
27/08/2024 | 6.315,480 | 6.315,480 | 6.315,480 | 6.315,480 | -0,06% |
26/08/2024 | 6.319,090 | 6.319,090 | 6.319,090 | 6.319,090 | -0,04% |
Le + haut: 6.419,980 | Le + bas: 6.284,790 | Différence: 135,190 | Moyenne: 6.362,534 | Variation %: 0,853 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs