Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 299,481 | 299,481 | 299,481 | 299,481 | 0,08% |
15/05/2024 | 299,241 | 299,241 | 299,241 | 299,241 | 0,48% |
14/05/2024 | 297,799 | 297,799 | 297,799 | 297,799 | 0,70% |
13/05/2024 | 295,718 | 295,718 | 295,718 | 295,718 | -0,43% |
10/05/2024 | 296,987 | 296,987 | 296,987 | 296,987 | 1,46% |
08/05/2024 | 292,725 | 292,725 | 292,725 | 292,725 | 1,00% |
07/05/2024 | 289,837 | 289,837 | 289,837 | 289,837 | 0,65% |
06/05/2024 | 287,965 | 287,965 | 287,965 | 287,965 | 0,46% |
03/05/2024 | 286,644 | 286,644 | 286,644 | 286,644 | 0,86% |
02/05/2024 | 284,203 | 284,203 | 284,203 | 284,203 | -1,01% |
30/04/2024 | 287,110 | 287,110 | 287,110 | 287,110 | 0,21% |
29/04/2024 | 286,498 | 286,498 | 286,498 | 286,498 | 0,78% |
26/04/2024 | 284,270 | 284,270 | 284,270 | 284,270 | -5,08% |
16/05/2024 | 299,481 | 299,481 | 299,481 | 299,481 | 0,08% |
15/05/2024 | 299,241 | 299,241 | 299,241 | 299,241 | 0,48% |
14/05/2024 | 297,799 | 297,799 | 297,799 | 297,799 | 0,70% |
13/05/2024 | 295,718 | 295,718 | 295,718 | 295,718 | -0,43% |
10/05/2024 | 296,987 | 296,987 | 296,987 | 296,987 | 1,46% |
08/05/2024 | 292,725 | 292,725 | 292,725 | 292,725 | 1,00% |
07/05/2024 | 289,837 | 289,837 | 289,837 | 289,837 | 0,65% |
06/05/2024 | 287,965 | 287,965 | 287,965 | 287,965 | 0,46% |
03/05/2024 | 286,644 | 286,644 | 286,644 | 286,644 | 0,86% |
02/05/2024 | 284,203 | 284,203 | 284,203 | 284,203 | -1,01% |
30/04/2024 | 287,110 | 287,110 | 287,110 | 287,110 | 0,21% |
29/04/2024 | 286,498 | 286,498 | 286,498 | 286,498 | 0,78% |
26/04/2024 | 284,270 | 284,270 | 284,270 | 284,270 | 2,06% |
25/04/2024 | 278,525 | 278,525 | 278,525 | 278,525 | -1,28% |
24/04/2024 | 282,145 | 282,145 | 282,145 | 282,145 | 1,31% |
23/04/2024 | 278,510 | 278,510 | 278,510 | 278,510 | 1,98% |
22/04/2024 | 273,111 | 273,111 | 273,111 | 273,111 | 0,09% |
Le + haut: 299,481 | Le + bas: 273,111 | Différence: 26,370 | Moyenne: 289,642 | Variation %: 9,751 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs