Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 42.475,000 | 42.475,000 | 42.475,000 | 42.475,000 | -0,81% |
30/05/2024 | 42.820,000 | 42.820,000 | 42.820,000 | 42.820,000 | -0,86% |
29/05/2024 | 43.190,000 | 43.190,000 | 43.190,000 | 43.190,000 | 0,20% |
28/05/2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 0,15% |
27/05/2024 | 43.037,000 | 43.037,000 | 43.037,000 | 43.037,000 | 0,46% |
24/05/2024 | 42.841,000 | 42.841,000 | 42.841,000 | 42.841,000 | -0,16% |
23/05/2024 | 42.909,000 | 42.909,000 | 42.909,000 | 42.909,000 | 0,25% |
22/05/2024 | 42.803,000 | 42.803,000 | 42.803,000 | 42.803,000 | -0,06% |
21/05/2024 | 42.830,000 | 42.830,000 | 42.830,000 | 42.830,000 | 0,71% |
20/05/2024 | 42.526,000 | 42.526,000 | 42.526,000 | 42.526,000 | 0,39% |
17/05/2024 | 42.360,000 | 42.360,000 | 42.360,000 | 42.360,000 | 0,75% |
16/05/2024 | 42.044,000 | 42.044,000 | 42.044,000 | 42.044,000 | -0,32% |
15/05/2024 | 42.179,000 | 42.179,000 | 42.179,000 | 42.179,000 | 0,69% |
14/05/2024 | 41.888,000 | 41.888,000 | 41.888,000 | 41.888,000 | 0,31% |
13/05/2024 | 41.759,000 | 41.759,000 | 41.759,000 | 41.759,000 | 0,60% |
10/05/2024 | 41.511,000 | 41.511,000 | 41.511,000 | 41.511,000 | 0,74% |
09/05/2024 | 41.206,000 | 41.206,000 | 41.206,000 | 41.206,000 | 0,34% |
08/05/2024 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | 0,62% |
07/05/2024 | 40.815,000 | 40.815,000 | 40.815,000 | 40.815,000 | 1,95% |
02/05/2024 | 40.035,000 | 40.035,000 | 40.035,000 | 40.035,000 | -1,35% |
01/05/2024 | 40.582,000 | 40.582,000 | 40.582,000 | 40.582,000 | -0,75% |
Le + haut: 43.190,000 | Le + bas: 40.035,000 | Différence: 3.155,000 | Moyenne: 42.094,333 | Variation %: 3,881 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs